NIFTY 50 18,550 CE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹31.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹30.1 | ₹31.7 | ₹19.05 | ₹23 | 2,751 | 1,050 |
| 27 Sept 2021 | ₹30 | ₹30 | ₹13 | ₹18 | 23,351 | 5,250 |
| 28 Sept 2021 | ₹18.2 | ₹19.85 | ₹11.4 | ₹13.3 | 42,102 | 12,600 |
| 29 Sept 2021 | ₹11.4 | ₹13.95 | ₹7.85 | ₹8.25 | 68,101 | 25,200 |
| 30 Sept 2021 | ₹9.55 | ₹9.55 | ₹3.4 | ₹3.6 | 2,62,452 | 80,850 |
| 1 Oct 2021 | ₹4 | ₹4 | ₹2.05 | ₹2.15 | 2,56,602 | 92,250 |
| 4 Oct 2021 | ₹2.2 | ₹2.25 | ₹1.15 | ₹1.55 | 1,79,752 | 77,350 |
| 5 Oct 2021 | ₹1.55 | ₹1.7 | ₹0.8 | ₹1.1 | 81,652 | 72,650 |
| 6 Oct 2021 | ₹1.15 | ₹2 | ₹0.95 | ₹1.2 | 3,34,751 | 68,400 |
| 7 Oct 2021 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 2,12,051 | 90,350 |