NIFTY 50 18,450 CE traded across 11 sessions from 23 Sept 2021 to 7 Oct 2021, with a life-high of ₹56.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹25.45 | ₹38 | ₹23.9 | ₹38 | 1,151 | 200 |
| 24 Sept 2021 | ₹47.2 | ₹56.35 | ₹28.8 | ₹31.3 | 27,301 | 7,550 |
| 27 Sept 2021 | ₹47.75 | ₹47.75 | ₹25.8 | ₹26.65 | 33,701 | 16,300 |
| 28 Sept 2021 | ₹35.15 | ₹35.15 | ₹15.15 | ₹18.15 | 1,31,401 | 21,800 |
| 29 Sept 2021 | ₹25 | ₹25 | ₹11.25 | ₹11.6 | 84,601 | 29,400 |
| 30 Sept 2021 | ₹11.6 | ₹12.1 | ₹3.45 | ₹4.85 | 4,32,551 | 1,46,150 |
| 1 Oct 2021 | ₹4.85 | ₹4.85 | ₹2.45 | ₹2.55 | 4,60,653 | 1,60,500 |
| 4 Oct 2021 | ₹2.7 | ₹2.7 | ₹1.5 | ₹1.9 | 5,99,101 | 1,58,100 |
| 5 Oct 2021 | ₹1.75 | ₹1.9 | ₹0.95 | ₹1.05 | 3,14,901 | 1,93,100 |
| 6 Oct 2021 | ₹1.15 | ₹2.1 | ₹1 | ₹1.65 | 6,69,902 | 2,37,750 |
| 7 Oct 2021 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 4,33,501 | 1,85,800 |