NIFTY 50 18,700 PE traded across 7 sessions from 27 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,182.05 and a low of ₹779.6. Final close ₹870.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹784.6 | ₹784.6 | ₹779.6 | ₹779.6 | 251 | 100 |
| 28 Sept 2021 | ₹815.8 | ₹930.7 | ₹815.8 | ₹930.7 | 101 | 100 |
| 30 Sept 2021 | ₹961.85 | ₹1,085.15 | ₹961.85 | ₹1,085.15 | 351 | 100 |
| 1 Oct 2021 | ₹1,173.75 | ₹1,182.05 | ₹1,173.75 | ₹1,182.05 | 151 | 200 |
| 4 Oct 2021 | ₹1,032.05 | ₹1,032.05 | ₹960.5 | ₹980 | 701 | 150 |
| 6 Oct 2021 | ₹850 | ₹1,025 | ₹838.65 | ₹1,025 | 4,051 | 1,650 |
| 7 Oct 2021 | ₹870.2 | ₹870.2 | ₹870.2 | ₹870.2 | 51 | 150 |