NIFTY 50 16,550 PE traded across 12 sessions from 21 Sept 2021 to 7 Oct 2021, with a life-high of ₹35.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹35.15 | ₹35.15 | ₹35.15 | ₹35.15 | 51 | 0 |
| 23 Sept 2021 | ₹20 | ₹20 | ₹14.5 | ₹15.5 | 551 | 400 |
| 24 Sept 2021 | ₹13.55 | ₹13.55 | ₹13.55 | ₹13.55 | 101 | 350 |
| 27 Sept 2021 | ₹8.55 | ₹11.2 | ₹8.1 | ₹9.7 | 801 | 700 |
| 28 Sept 2021 | ₹8.8 | ₹14.8 | ₹7.6 | ₹7.9 | 3,451 | 1,850 |
| 29 Sept 2021 | ₹24.85 | ₹24.85 | ₹5.1 | ₹6.6 | 28,951 | 8,550 |
| 30 Sept 2021 | ₹6.9 | ₹7.95 | ₹3.9 | ₹4.55 | 1,67,551 | 36,850 |
| 1 Oct 2021 | ₹9.2 | ₹9.45 | ₹2.6 | ₹2.6 | 9,04,451 | 1,99,200 |
| 4 Oct 2021 | ₹2.65 | ₹3.25 | ₹1.45 | ₹1.45 | 3,12,501 | 1,57,400 |
| 5 Oct 2021 | ₹2 | ₹2.15 | ₹1.15 | ₹1.35 | 1,36,803 | 1,53,100 |
| 6 Oct 2021 | ₹1.25 | ₹1.65 | ₹0.5 | ₹0.55 | 2,72,702 | 55,400 |
| 7 Oct 2021 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.1 | 73,953 | 44,200 |