NIFTY 50 16,850 CE traded across 6 sessions from 29 Sept 2021 to 6 Oct 2021, with a life-high of ₹1,003.05 and a low of ₹639.8. Final close ₹827.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹853.75 | ₹887.75 | ₹846 | ₹887.75 | 301 | 150 |
| 30 Sept 2021 | ₹879.65 | ₹879.65 | ₹873.2 | ₹873.2 | 151 | 150 |
| 1 Oct 2021 | ₹663.25 | ₹683.8 | ₹639.8 | ₹678.65 | 1,352 | 350 |
| 4 Oct 2021 | ₹878 | ₹878 | ₹878 | ₹878 | 51 | 0 |
| 5 Oct 2021 | ₹836.8 | ₹836.8 | ₹812.95 | ₹812.95 | 601 | 650 |
| 6 Oct 2021 | ₹1,003.05 | ₹1,003.05 | ₹827.1 | ₹827.1 | 1,602 | 350 |