NIFTY 50 18,500 PE traded across 12 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,396.65 and a low of ₹583. Final close ₹706.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹801.1 | ₹801.1 | ₹801.1 | ₹801.1 | 51 | 0 |
| 23 Sept 2021 | ₹756.5 | ₹756.5 | ₹700.2 | ₹700.2 | 601 | 550 |
| 24 Sept 2021 | ₹639 | ₹690 | ₹597 | ₹672.2 | 8,001 | 3,150 |
| 27 Sept 2021 | ₹609.95 | ₹674.95 | ₹583 | ₹640 | 5,302 | 4,150 |
| 28 Sept 2021 | ₹625.2 | ₹882 | ₹625.2 | ₹740.2 | 13,251 | 8,750 |
| 29 Sept 2021 | ₹849.1 | ₹864.05 | ₹692.05 | ₹761.95 | 4,301 | 8,800 |
| 30 Sept 2021 | ₹796.9 | ₹888 | ₹768.75 | ₹882 | 8,151 | 12,000 |
| 1 Oct 2021 | ₹1,396.65 | ₹1,396.65 | ₹936.3 | ₹980.9 | 4,301 | 11,050 |
| 4 Oct 2021 | ₹900 | ₹900 | ₹760 | ₹790.4 | 11,351 | 11,100 |
| 5 Oct 2021 | ₹855 | ₹855 | ₹665.5 | ₹666.65 | 14,951 | 18,700 |
| 6 Oct 2021 | ₹653.65 | ₹884.15 | ₹628.3 | ₹881.95 | 70,301 | 52,350 |
| 7 Oct 2021 | ₹720 | ₹720 | ₹643 | ₹706.35 | 19,001 | 45,200 |