NIFTY 50 15,500 PE traded across 19 sessions from 8 Sept 2021 to 7 Oct 2021, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2021 | ₹30 | ₹30 | ₹10 | ₹10 | 101 | 0 |
| 13 Sept 2021 | ₹15.3 | ₹15.3 | ₹15.3 | ₹15.3 | 101 | 0 |
| 15 Sept 2021 | ₹5.5 | ₹16.6 | ₹5.5 | ₹8 | 1,401 | 550 |
| 16 Sept 2021 | ₹7.75 | ₹9 | ₹7.2 | ₹7.8 | 3,501 | 2,150 |
| 17 Sept 2021 | ₹7.55 | ₹10.5 | ₹7 | ₹7.6 | 4,101 | 3,500 |
| 20 Sept 2021 | ₹8.85 | ₹15.05 | ₹8.15 | ₹15.05 | 4,651 | 4,350 |
| 21 Sept 2021 | ₹13.35 | ₹16.35 | ₹8 | ₹8.25 | 4,201 | 5,500 |
| 22 Sept 2021 | ₹8.25 | ₹8.9 | ₹5 | ₹5.15 | 2,601 | 5,900 |
| 23 Sept 2021 | ₹5.15 | ₹8.6 | ₹4.85 | ₹4.9 | 5,351 | 6,650 |
| 24 Sept 2021 | ₹5.15 | ₹5.15 | ₹3.75 | ₹3.8 | 6,951 | 9,400 |
| 27 Sept 2021 | ₹3.7 | ₹3.95 | ₹2.8 | ₹2.8 | 13,851 | 19,750 |
| 28 Sept 2021 | ₹3.35 | ₹3.6 | ₹2 | ₹2.25 | 56,451 | 43,350 |
| 29 Sept 2021 | ₹3 | ₹7 | ₹2.2 | ₹2.4 | 39,301 | 56,050 |
| 30 Sept 2021 | ₹2.8 | ₹2.85 | ₹1.25 | ₹1.35 | 1,70,752 | 1,45,050 |
| 1 Oct 2021 | ₹1.4 | ₹2.35 | ₹1.1 | ₹1.2 | 8,31,701 | 4,06,900 |
| 4 Oct 2021 | ₹1.2 | ₹1.45 | ₹0.8 | ₹0.8 | 7,10,002 | 4,48,050 |
| 5 Oct 2021 | ₹1.15 | ₹1.15 | ₹0.45 | ₹0.45 | 4,95,201 | 4,26,650 |
| 6 Oct 2021 | ₹0.7 | ₹0.7 | ₹0.2 | ₹0.2 | 5,32,851 | 5,17,800 |
| 7 Oct 2021 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 3,01,801 | 4,56,550 |