NIFTY 50 18,250 CE traded across 14 sessions from 20 Sept 2021 to 7 Oct 2021, with a life-high of ₹98.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹98.85 | ₹98.85 | ₹29 | ₹29 | 451 | 250 |
| 21 Sept 2021 | ₹34.4 | ₹35 | ₹20.3 | ₹24.2 | 1,301 | 700 |
| 22 Sept 2021 | ₹32.95 | ₹40.45 | ₹25.15 | ₹25.15 | 952 | 750 |
| 23 Sept 2021 | ₹28.95 | ₹71.45 | ₹27.35 | ₹71.45 | 21,901 | 6,750 |
| 24 Sept 2021 | ₹74.95 | ₹92.8 | ₹59.45 | ₹61.75 | 1,25,751 | 27,550 |
| 27 Sept 2021 | ₹90.3 | ₹90.3 | ₹54.4 | ₹58.8 | 1,42,801 | 48,600 |
| 28 Sept 2021 | ₹64.95 | ₹64.95 | ₹28.3 | ₹35.95 | 2,72,351 | 64,450 |
| 29 Sept 2021 | ₹36.05 | ₹36.05 | ₹21.1 | ₹25 | 2,72,601 | 90,000 |
| 30 Sept 2021 | ₹25 | ₹25.7 | ₹7.5 | ₹7.8 | 13,92,751 | 3,76,450 |
| 1 Oct 2021 | ₹5.95 | ₹7.6 | ₹3.1 | ₹3.1 | 20,16,652 | 2,14,750 |
| 4 Oct 2021 | ₹3.1 | ₹3.9 | ₹2.05 | ₹2.35 | 26,66,702 | 3,11,450 |
| 5 Oct 2021 | ₹2.35 | ₹2.4 | ₹1.5 | ₹1.75 | 26,62,151 | 4,74,250 |
| 6 Oct 2021 | ₹1.55 | ₹2.5 | ₹1.4 | ₹1.95 | 50,77,501 | 5,44,750 |
| 7 Oct 2021 | ₹1.95 | ₹2.1 | ₹0.05 | ₹0.05 | 14,01,601 | 3,81,500 |