NIFTY 50 19,100 CE traded across 12 sessions from 22 Sept 2021 to 7 Oct 2021, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2021 | ₹6 | ₹6 | ₹6 | ₹6 | 101 | 50 |
| 23 Sept 2021 | ₹30 | ₹30 | ₹5 | ₹5 | 17,201 | 10,300 |
| 24 Sept 2021 | ₹8.85 | ₹8.85 | ₹3.7 | ₹4.45 | 78,251 | 47,150 |
| 27 Sept 2021 | ₹7.95 | ₹7.95 | ₹4 | ₹4.15 | 35,301 | 68,350 |
| 28 Sept 2021 | ₹5.45 | ₹5.5 | ₹3.15 | ₹4.2 | 77,101 | 77,100 |
| 29 Sept 2021 | ₹6.3 | ₹6.7 | ₹2.95 | ₹3.2 | 1,23,952 | 1,17,850 |
| 30 Sept 2021 | ₹3.95 | ₹4 | ₹2 | ₹2.05 | 1,80,552 | 1,49,450 |
| 1 Oct 2021 | ₹2.55 | ₹2.55 | ₹1.5 | ₹1.55 | 3,37,152 | 2,23,400 |
| 4 Oct 2021 | ₹1.65 | ₹1.7 | ₹1 | ₹1.05 | 2,11,601 | 2,29,250 |
| 5 Oct 2021 | ₹1.05 | ₹1.4 | ₹0.65 | ₹0.65 | 3,37,251 | 2,51,150 |
| 6 Oct 2021 | ₹0.65 | ₹1.8 | ₹0.5 | ₹1.45 | 14,63,752 | 6,88,000 |
| 7 Oct 2021 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 14,19,102 | 3,53,500 |