NIFTY 50 15,050 PE traded across 9 sessions from 27 Sept 2021 to 7 Oct 2021, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 1,500 |
| 28 Sept 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 1,500 |
| 29 Sept 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,251 | 1,550 |
| 30 Sept 2021 | ₹2.1 | ₹2.1 | ₹1.55 | ₹1.55 | 1,901 | 2,250 |
| 1 Oct 2021 | ₹1.55 | ₹1.9 | ₹0.75 | ₹0.75 | 1,13,001 | 5,550 |
| 4 Oct 2021 | ₹0.95 | ₹1 | ₹0.6 | ₹0.85 | 61,952 | 5,850 |
| 5 Oct 2021 | ₹1.1 | ₹1.1 | ₹0.4 | ₹0.45 | 3,32,501 | 5,700 |
| 6 Oct 2021 | ₹0.35 | ₹0.65 | ₹0.1 | ₹0.2 | 5,501 | 6,200 |
| 7 Oct 2021 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 92,501 | 6,600 |