NIFTY 50 15,600 PE — 7 Oct 2021 Expiry History

Name: NIFTY 50 15,600 PE 2021-10-07 price history
Creator: MoneyTicks

NIFTY 50 15,600 PE traded across 4 sessions from 4 Oct 2021 to 7 Oct 2021, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Oct 2021	₹1.9	₹2	₹0.85	₹0.9	1,60,551	11,100
5 Oct 2021	₹1	₹1.5	₹0.65	₹0.65	2,43,101	15,300
6 Oct 2021	₹0.75	₹0.75	₹0.2	₹0.2	19,101	11,500
7 Oct 2021	₹0.15	₹0.65	₹0.05	₹0.05	37,001	16,950