NIFTY 50 18,300 PE traded across 12 sessions from 20 Sept 2021 to 7 Oct 2021, with a life-high of ₹848 and a low of ₹416. Final close ₹508.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹797.05 | ₹797.05 | ₹797.05 | ₹797.05 | 51 | 0 |
| 23 Sept 2021 | ₹598.65 | ₹601.15 | ₹507 | ₹507 | 1,502 | 1,050 |
| 24 Sept 2021 | ₹456.4 | ₹494.8 | ₹443.45 | ₹493.45 | 45,901 | 35,550 |
| 27 Sept 2021 | ₹418.55 | ₹506.65 | ₹416 | ₹468.5 | 6,701 | 36,750 |
| 28 Sept 2021 | ₹488.5 | ₹683.85 | ₹470 | ₹566.75 | 48,151 | 7,400 |
| 29 Sept 2021 | ₹645 | ₹670 | ₹524.15 | ₹567.85 | 3,851 | 5,650 |
| 30 Sept 2021 | ₹569.1 | ₹694.45 | ₹565.1 | ₹678.55 | 9,601 | 8,100 |
| 1 Oct 2021 | ₹840.25 | ₹848 | ₹741.85 | ₹783 | 6,851 | 6,850 |
| 4 Oct 2021 | ₹680.7 | ₹680.7 | ₹560.1 | ₹584.95 | 4,252 | 7,250 |
| 5 Oct 2021 | ₹611.65 | ₹615.15 | ₹467.25 | ₹467.25 | 3,001 | 7,100 |
| 6 Oct 2021 | ₹446 | ₹682.25 | ₹431.45 | ₹682.25 | 32,551 | 8,400 |
| 7 Oct 2021 | ₹539.1 | ₹539.1 | ₹438.8 | ₹508.4 | 31,651 | 6,200 |