NIFTY 50 18,100 CE traded across 16 sessions from 16 Sept 2021 to 7 Oct 2021, with a life-high of ₹141.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹30.5 | ₹46.7 | ₹30.5 | ₹46.7 | 251 | 150 |
| 17 Sept 2021 | ₹75.75 | ₹100.4 | ₹41.1 | ₹57.7 | 68,351 | 22,500 |
| 20 Sept 2021 | ₹43.25 | ₹63.75 | ₹36 | ₹36.25 | 74,001 | 22,350 |
| 21 Sept 2021 | ₹41.95 | ₹50.3 | ₹36.05 | ₹47 | 49,601 | 29,600 |
| 22 Sept 2021 | ₹47.05 | ₹55 | ₹42.85 | ₹52.8 | 67,802 | 44,250 |
| 23 Sept 2021 | ₹48.9 | ₹104.55 | ₹46.65 | ₹102.65 | 6,99,202 | 2,50,350 |
| 24 Sept 2021 | ₹119.75 | ₹141.65 | ₹95.15 | ₹98 | 12,99,851 | 3,50,050 |
| 27 Sept 2021 | ₹111.2 | ₹126.15 | ₹89.2 | ₹100 | 10,45,052 | 4,38,100 |
| 28 Sept 2021 | ₹106.95 | ₹106.95 | ₹45.75 | ₹63 | 23,08,951 | 4,11,400 |
| 29 Sept 2021 | ₹59 | ₹60.3 | ₹36.3 | ₹46 | 18,70,852 | 5,10,200 |
| 30 Sept 2021 | ₹47.75 | ₹47.75 | ₹17 | ₹17.55 | 47,88,101 | 9,27,300 |
| 1 Oct 2021 | ₹14 | ₹14 | ₹5.4 | ₹5.9 | 1,05,29,353 | 18,25,950 |
| 4 Oct 2021 | ₹5.9 | ₹10.45 | ₹4.7 | ₹5.45 | 1,81,74,353 | 29,29,600 |
| 5 Oct 2021 | ₹4.55 | ₹6.2 | ₹2.8 | ₹5.2 | 2,17,39,303 | 32,92,250 |
| 6 Oct 2021 | ₹3.9 | ₹7 | ₹2.5 | ₹2.75 | 4,23,38,403 | 34,36,050 |
| 7 Oct 2021 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 2,06,91,253 | 27,50,650 |