NIFTY 50 17,250 PE traded across 21 sessions from 7 Sept 2021 to 7 Oct 2021, with a life-high of ₹208.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹186.2 | ₹186.2 | ₹185.55 | ₹185.55 | 101 | 50 |
| 9 Sept 2021 | ₹205.45 | ₹208.05 | ₹205.45 | ₹208.05 | 102 | 0 |
| 13 Sept 2021 | ₹188.5 | ₹204.95 | ₹158.1 | ₹159 | 801 | 350 |
| 14 Sept 2021 | ₹163.7 | ₹163.7 | ₹130 | ₹140.1 | 401 | 550 |
| 15 Sept 2021 | ₹123.75 | ₹123.75 | ₹91.55 | ₹92.45 | 1,252 | 900 |
| 16 Sept 2021 | ₹79 | ₹88.9 | ₹79 | ₹79.05 | 1,551 | 1,300 |
| 17 Sept 2021 | ₹56.8 | ₹97.95 | ₹56.5 | ₹86.65 | 3,952 | 2,050 |
| 20 Sept 2021 | ₹119.2 | ₹191.25 | ₹94 | ₹191.25 | 11,601 | 7,100 |
| 21 Sept 2021 | ₹160 | ₹186.2 | ₹96.7 | ₹97 | 51,151 | 32,100 |
| 22 Sept 2021 | ₹88.75 | ₹106.5 | ₹82.65 | ₹91.7 | 4,151 | 33,450 |
| 23 Sept 2021 | ₹54.55 | ₹65.95 | ₹42.1 | ₹45.75 | 30,701 | 36,200 |
| 24 Sept 2021 | ₹34.7 | ₹46.7 | ₹34.1 | ₹39.15 | 87,251 | 21,700 |
| 27 Sept 2021 | ₹27 | ₹39.45 | ₹25 | ₹32.65 | 19,351 | 24,650 |
| 28 Sept 2021 | ₹36.05 | ₹77.5 | ₹33 | ₹42.35 | 1,62,701 | 44,200 |
| 29 Sept 2021 | ₹59.95 | ₹75.8 | ₹24.65 | ₹35.05 | 3,32,652 | 78,550 |
| 30 Sept 2021 | ₹35.6 | ₹55.35 | ₹26.55 | ₹42.8 | 9,14,951 | 1,66,150 |
| 1 Oct 2021 | ₹81.5 | ₹91.75 | ₹33.75 | ₹38 | 62,97,752 | 3,51,500 |
| 4 Oct 2021 | ₹38.45 | ₹38.45 | ₹7.2 | ₹7.2 | 85,29,352 | 11,14,300 |
| 5 Oct 2021 | ₹8.4 | ₹12.55 | ₹4.2 | ₹4.2 | 69,67,102 | 5,55,000 |
| 6 Oct 2021 | ₹3.8 | ₹5 | ₹2 | ₹3.8 | 42,73,501 | 7,00,050 |
| 7 Oct 2021 | ₹1.55 | ₹1.85 | ₹0.05 | ₹0.05 | 25,80,451 | 4,67,150 |