NIFTY 50 18,900 PE traded across 6 sessions from 28 Sept 2021 to 6 Oct 2021, with a life-high of ₹1,444.5 and a low of ₹1,009.05. Final close ₹1,041.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,009.05 | ₹1,065.5 | ₹1,009.05 | ₹1,065.5 | 201 | 100 |
| 29 Sept 2021 | ₹1,213.8 | ₹1,213.8 | ₹1,150.75 | ₹1,150.75 | 201 | 150 |
| 30 Sept 2021 | ₹1,161 | ₹1,284.2 | ₹1,161 | ₹1,284.2 | 301 | 200 |
| 1 Oct 2021 | ₹1,444.5 | ₹1,444.5 | ₹1,444.5 | ₹1,444.5 | 51 | 150 |
| 4 Oct 2021 | ₹1,216.35 | ₹1,216.35 | ₹1,216.35 | ₹1,216.35 | 51 | 100 |
| 6 Oct 2021 | ₹1,045.5 | ₹1,258.65 | ₹1,041.65 | ₹1,041.65 | 401 | 150 |