NIFTY 50 17,900 CE traded across 21 sessions from 8 Sept 2021 to 7 Oct 2021, with a life-high of ₹233.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2021 | ₹55 | ₹55 | ₹55 | ₹55 | 101 | 0 |
| 9 Sept 2021 | ₹55 | ₹55 | ₹36.9 | ₹36.9 | 301 | 250 |
| 13 Sept 2021 | ₹43.95 | ₹46.85 | ₹36.05 | ₹46.85 | 751 | 350 |
| 14 Sept 2021 | ₹50 | ₹51 | ₹37.65 | ₹38.95 | 11,651 | 6,700 |
| 15 Sept 2021 | ₹37.25 | ₹66.95 | ₹37.25 | ₹63 | 6,551 | 6,900 |
| 16 Sept 2021 | ₹65 | ₹95.5 | ₹57 | ₹91.6 | 13,351 | 10,650 |
| 17 Sept 2021 | ₹113.25 | ₹171.35 | ₹90.1 | ₹100.75 | 62,751 | 20,000 |
| 20 Sept 2021 | ₹70.05 | ₹110 | ₹61.3 | ₹63.6 | 1,55,302 | 34,550 |
| 21 Sept 2021 | ₹65 | ₹86.25 | ₹57.4 | ₹86.25 | 94,851 | 43,950 |
| 22 Sept 2021 | ₹89.9 | ₹96.25 | ₹77.45 | ₹83 | 1,55,951 | 47,400 |
| 23 Sept 2021 | ₹99.25 | ₹181.55 | ₹90.45 | ₹178.95 | 6,46,002 | 1,89,600 |
| 24 Sept 2021 | ₹221.05 | ₹233.25 | ₹169.3 | ₹172 | 25,11,701 | 3,77,100 |
| 27 Sept 2021 | ₹199.8 | ₹221.7 | ₹162.8 | ₹178.6 | 23,13,002 | 6,72,150 |
| 28 Sept 2021 | ₹187.75 | ₹195 | ₹86.4 | ₹106.15 | 39,44,553 | 7,95,850 |
| 29 Sept 2021 | ₹90.95 | ₹124 | ₹74.8 | ₹99.5 | 38,52,201 | 9,83,850 |
| 30 Sept 2021 | ₹99.5 | ₹99.5 | ₹47.75 | ₹50.75 | 69,71,053 | 18,53,950 |
| 1 Oct 2021 | ₹37.25 | ₹37.25 | ₹17.1 | ₹19 | 1,99,28,502 | 22,44,450 |
| 4 Oct 2021 | ₹25.15 | ₹44.2 | ₹19.05 | ₹28 | 3,37,63,253 | 26,58,300 |
| 5 Oct 2021 | ₹24.9 | ₹45 | ₹13 | ₹43.45 | 5,08,38,003 | 36,42,650 |
| 6 Oct 2021 | ₹45.7 | ₹51.8 | ₹4.55 | ₹5 | 12,62,69,002 | 68,88,800 |
| 7 Oct 2021 | ₹9 | ₹21.35 | ₹0.05 | ₹0.05 | 19,63,19,103 | 40,58,700 |