NIFTY 50 17,300 PE traded across 22 sessions from 7 Sept 2021 to 7 Oct 2021, with a life-high of ₹243 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹205.5 | ₹242.85 | ₹185.2 | ₹206.9 | 2,951 | 1,350 |
| 8 Sept 2021 | ₹202 | ₹243 | ₹193.05 | ₹193.05 | 3,001 | 2,000 |
| 9 Sept 2021 | ₹201.25 | ₹216 | ₹190.3 | ₹190.3 | 3,401 | 3,100 |
| 13 Sept 2021 | ₹201.2 | ₹223.5 | ₹176 | ₹181 | 9,451 | 6,400 |
| 14 Sept 2021 | ₹160.75 | ₹164.2 | ₹148.5 | ₹151.9 | 7,752 | 6,950 |
| 15 Sept 2021 | ₹154.1 | ₹154.1 | ₹105.05 | ₹106.2 | 44,851 | 23,050 |
| 16 Sept 2021 | ₹107 | ₹112.25 | ₹89.55 | ₹90.5 | 26,301 | 31,300 |
| 17 Sept 2021 | ₹76.9 | ₹110 | ₹68.55 | ₹93.85 | 2,06,702 | 80,000 |
| 20 Sept 2021 | ₹130.5 | ₹209 | ₹103.6 | ₹209 | 2,21,301 | 1,40,600 |
| 21 Sept 2021 | ₹198.8 | ₹213 | ₹106.25 | ₹106.25 | 2,40,851 | 1,76,250 |
| 22 Sept 2021 | ₹109.1 | ₹120.1 | ₹90.9 | ₹99.4 | 1,71,702 | 1,93,450 |
| 23 Sept 2021 | ₹72.5 | ₹75.75 | ₹47.5 | ₹49.4 | 3,64,851 | 2,81,950 |
| 24 Sept 2021 | ₹48.95 | ₹53.2 | ₹40.25 | ₹42.2 | 7,60,101 | 3,63,400 |
| 27 Sept 2021 | ₹39.8 | ₹46 | ₹28.2 | ₹37.45 | 5,19,951 | 4,19,200 |
| 28 Sept 2021 | ₹34.35 | ₹89 | ₹34.35 | ₹47 | 13,32,951 | 5,16,850 |
| 29 Sept 2021 | ₹57 | ₹88 | ₹29.25 | ₹41.05 | 17,39,203 | 7,28,600 |
| 30 Sept 2021 | ₹43.45 | ₹65.95 | ₹31.35 | ₹56.2 | 40,09,752 | 10,65,200 |
| 1 Oct 2021 | ₹75 | ₹107.25 | ₹42.95 | ₹46 | 3,01,79,152 | 17,66,650 |
| 4 Oct 2021 | ₹39.9 | ₹40 | ₹9.5 | ₹9.6 | 2,33,05,753 | 24,52,400 |
| 5 Oct 2021 | ₹12 | ₹15.95 | ₹5 | ₹5.05 | 1,79,57,803 | 20,26,300 |
| 6 Oct 2021 | ₹4.4 | ₹6.35 | ₹2.4 | ₹5.05 | 2,14,40,153 | 23,53,550 |
| 7 Oct 2021 | ₹1.9 | ₹2.15 | ₹0.05 | ₹0.05 | 1,42,26,702 | 21,43,700 |