NIFTY 50 16,750 CE traded across 7 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,157.15 and a low of ₹709.75. Final close ₹1,040.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,157.15 | ₹1,157.15 | ₹1,115.15 | ₹1,115.15 | 201 | 100 |
| 29 Sept 2021 | ₹948.2 | ₹1,044.35 | ₹920 | ₹1,044.35 | 401 | 50 |
| 30 Sept 2021 | ₹977.7 | ₹1,000 | ₹938.25 | ₹1,000 | 1,201 | 550 |
| 1 Oct 2021 | ₹746.15 | ₹779 | ₹709.75 | ₹709.75 | 1,002 | 1,400 |
| 4 Oct 2021 | ₹931 | ₹977.35 | ₹931 | ₹969.05 | 1,401 | 1,650 |
| 6 Oct 2021 | ₹959.2 | ₹959.2 | ₹959.2 | ₹959.2 | 51 | 1,550 |
| 7 Oct 2021 | ₹1,062.55 | ₹1,065 | ₹1,040.8 | ₹1,040.8 | 801 | 950 |