NIFTY 50 17,400 PE traded across 22 sessions from 7 Sept 2021 to 7 Oct 2021, with a life-high of ₹287.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹253.3 | ₹287.55 | ₹232 | ₹258 | 1,351 | 900 |
| 8 Sept 2021 | ₹261.8 | ₹285 | ₹85 | ₹228.35 | 1,851 | 450 |
| 9 Sept 2021 | ₹258 | ₹259.9 | ₹236.95 | ₹240 | 1,802 | 1,300 |
| 13 Sept 2021 | ₹260.75 | ₹280 | ₹224.3 | ₹229.25 | 5,652 | 3,600 |
| 14 Sept 2021 | ₹199.45 | ₹210 | ₹185.7 | ₹199 | 10,351 | 6,400 |
| 15 Sept 2021 | ₹194.8 | ₹195.15 | ₹138 | ₹140.2 | 29,802 | 19,150 |
| 16 Sept 2021 | ₹137.1 | ₹147 | ₹115.6 | ₹120.5 | 30,351 | 20,750 |
| 17 Sept 2021 | ₹95.65 | ₹142.9 | ₹86.6 | ₹124.15 | 1,24,701 | 51,000 |
| 20 Sept 2021 | ₹172.65 | ₹254.75 | ₹132 | ₹254.75 | 1,91,101 | 76,450 |
| 21 Sept 2021 | ₹218.05 | ₹258.95 | ₹135.05 | ₹136.05 | 2,67,252 | 94,300 |
| 22 Sept 2021 | ₹135.95 | ₹152.6 | ₹114.85 | ₹128.2 | 1,90,402 | 1,58,250 |
| 23 Sept 2021 | ₹99.9 | ₹99.9 | ₹62.15 | ₹62.15 | 4,74,551 | 1,29,150 |
| 24 Sept 2021 | ₹58 | ₹67.95 | ₹51.35 | ₹56 | 6,40,801 | 2,04,150 |
| 27 Sept 2021 | ₹50.65 | ₹60 | ₹26.6 | ₹50.35 | 5,99,951 | 2,83,900 |
| 28 Sept 2021 | ₹47.9 | ₹114.85 | ₹44.8 | ₹64 | 17,37,251 | 3,58,950 |
| 29 Sept 2021 | ₹80.05 | ₹109 | ₹40 | ₹56.4 | 25,50,102 | 6,78,750 |
| 30 Sept 2021 | ₹63 | ₹90.6 | ₹44.25 | ₹80 | 56,86,903 | 9,16,500 |
| 1 Oct 2021 | ₹180 | ₹180 | ₹68.65 | ₹72.75 | 4,27,26,203 | 29,55,700 |
| 4 Oct 2021 | ₹60 | ₹60 | ₹16.25 | ₹16.65 | 2,84,74,803 | 33,74,100 |
| 5 Oct 2021 | ₹25 | ₹26.95 | ₹7 | ₹7.05 | 2,86,45,853 | 36,31,050 |
| 6 Oct 2021 | ₹6.5 | ₹12 | ₹3.95 | ₹11.45 | 3,58,03,952 | 38,21,100 |
| 7 Oct 2021 | ₹2.35 | ₹4 | ₹0.05 | ₹0.1 | 2,34,31,403 | 40,37,050 |