NIFTY 50 16,600 PE traded across 16 sessions from 15 Sept 2021 to 7 Oct 2021, with a life-high of ₹69.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹23 | ₹26.45 | ₹23 | ₹26.45 | 101 | 50 |
| 16 Sept 2021 | ₹24.15 | ₹24.2 | ₹24.15 | ₹24.2 | 151 | 150 |
| 20 Sept 2021 | ₹44.85 | ₹61.95 | ₹33.3 | ₹61.95 | 1,901 | 1,050 |
| 21 Sept 2021 | ₹49.6 | ₹69.85 | ₹29.15 | ₹29.15 | 6,752 | 2,750 |
| 22 Sept 2021 | ₹28.4 | ₹32.45 | ₹24.15 | ₹27.65 | 12,751 | 6,400 |
| 23 Sept 2021 | ₹15.15 | ₹22.7 | ₹15.1 | ₹15.45 | 8,352 | 7,050 |
| 24 Sept 2021 | ₹12.1 | ₹18.45 | ₹11.6 | ₹12.75 | 13,501 | 8,750 |
| 27 Sept 2021 | ₹12.5 | ₹13.9 | ₹9 | ₹10 | 22,701 | 16,650 |
| 28 Sept 2021 | ₹7 | ₹14.9 | ₹7 | ₹8.85 | 97,001 | 25,200 |
| 29 Sept 2021 | ₹9.2 | ₹19.9 | ₹5.6 | ₹6.35 | 2,60,401 | 1,02,600 |
| 30 Sept 2021 | ₹6.65 | ₹8.05 | ₹4.15 | ₹4.95 | 17,58,352 | 5,22,700 |
| 1 Oct 2021 | ₹9.8 | ₹10.4 | ₹3.55 | ₹3.65 | 42,03,951 | 11,58,000 |
| 4 Oct 2021 | ₹3.95 | ₹3.95 | ₹1.7 | ₹1.8 | 46,09,252 | 9,46,000 |
| 5 Oct 2021 | ₹2.4 | ₹2.5 | ₹1.2 | ₹1.6 | 31,59,651 | 6,79,950 |
| 6 Oct 2021 | ₹1.4 | ₹1.75 | ₹0.45 | ₹0.45 | 22,11,503 | 4,01,800 |
| 7 Oct 2021 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 8,40,601 | 2,64,900 |