NIFTY 50 18,550 PE — 7 Oct 2021 Expiry History
NIFTY 50 18,550 PE traded across 5 sessions from 27 Sept 2021 to 7 Oct 2021, with a life-high of ₹927.65 and a low of ₹670.75. Final close ₹758.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2021 | ₹670.75 | ₹715.15 | ₹670.75 | ₹715.15 | 201 | 0 |
| 28 Sept 2021 | ₹678.35 | ₹821.55 | ₹678.35 | ₹821.55 | 401 | 100 |
| 29 Sept 2021 | ₹904.1 | ₹904.1 | ₹785.5 | ₹785.5 | 151 | 100 |
| 30 Sept 2021 | ₹810.1 | ₹927.65 | ₹810.1 | ₹927.65 | 201 | 200 |
| 7 Oct 2021 | ₹743.15 | ₹758.1 | ₹743.15 | ₹758.1 | 301 | 250 |