NIFTY 50 17,350 PE traded across 20 sessions from 9 Sept 2021 to 7 Oct 2021, with a life-high of ₹279.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2021 | ₹279.9 | ₹279.9 | ₹218 | ₹218 | 1,251 | 650 |
| 13 Sept 2021 | ₹230 | ₹246.35 | ₹200.25 | ₹200.25 | 551 | 600 |
| 14 Sept 2021 | ₹184.55 | ₹184.55 | ₹171.15 | ₹175 | 601 | 850 |
| 15 Sept 2021 | ₹170 | ₹170 | ₹121.7 | ₹123.3 | 2,301 | 1,150 |
| 16 Sept 2021 | ₹111.3 | ₹127.25 | ₹99.7 | ₹103.9 | 2,051 | 1,300 |
| 17 Sept 2021 | ₹77.6 | ₹120.25 | ₹77.55 | ₹108.35 | 2,952 | 1,850 |
| 20 Sept 2021 | ₹149.2 | ₹232.9 | ₹118.6 | ₹232.9 | 15,652 | 6,250 |
| 21 Sept 2021 | ₹184.75 | ₹234.2 | ₹120.15 | ₹121.05 | 28,901 | 9,650 |
| 22 Sept 2021 | ₹124.5 | ₹136.25 | ₹100.45 | ₹119.55 | 17,001 | 14,650 |
| 23 Sept 2021 | ₹82.2 | ₹82.2 | ₹55 | ₹65.65 | 29,451 | 14,200 |
| 24 Sept 2021 | ₹44.05 | ₹60 | ₹42.8 | ₹45.05 | 56,501 | 28,000 |
| 27 Sept 2021 | ₹40.75 | ₹52.4 | ₹34.2 | ₹42 | 71,651 | 28,100 |
| 28 Sept 2021 | ₹41.35 | ₹100.75 | ₹41.3 | ₹55.1 | 2,39,952 | 42,900 |
| 29 Sept 2021 | ₹79.95 | ₹92.85 | ₹34.3 | ₹50 | 4,94,952 | 47,350 |
| 30 Sept 2021 | ₹41.6 | ₹76.95 | ₹37.35 | ₹69.9 | 11,06,251 | 1,40,150 |
| 1 Oct 2021 | ₹168.15 | ₹168.15 | ₹55 | ₹58.4 | 1,05,72,703 | 4,06,600 |
| 4 Oct 2021 | ₹51.8 | ₹51.8 | ₹12 | ₹12 | 1,04,71,752 | 7,32,300 |
| 5 Oct 2021 | ₹24.65 | ₹24.8 | ₹5.75 | ₹6.05 | 1,04,77,552 | 8,29,950 |
| 6 Oct 2021 | ₹5.1 | ₹8.2 | ₹3.05 | ₹7.7 | 1,04,24,552 | 8,73,000 |
| 7 Oct 2021 | ₹2.15 | ₹3.1 | ₹0.05 | ₹0.05 | 51,66,952 | 5,32,950 |