NIFTY 50 15,550 PE — 7 Oct 2021 Expiry History

Name: NIFTY 50 15,550 PE 2021-10-07 price history
Creator: MoneyTicks

NIFTY 50 15,550 PE traded across 4 sessions from 4 Oct 2021 to 7 Oct 2021, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Oct 2021	₹2.5	₹2.5	₹0.85	₹1	2,67,451	100
5 Oct 2021	₹0.95	₹0.95	₹0.75	₹0.85	2,351	350
6 Oct 2021	₹0.6	₹0.7	₹0.15	₹0.15	26,951	1,450
7 Oct 2021	₹0.6	₹0.6	₹0.05	₹0.05	2,201	900