NIFTY 50 14,850 CE traded across 8 sessions from 28 Sept 2021 to 14 Oct 2021, with a life-high of ₹3,476.7 and a low of ₹2,675.2. Final close ₹3,421.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹3,229 | ₹3,229 | ₹2,675.2 | ₹2,675.2 | 601 | 450 |
| 5 Oct 2021 | ₹2,945.5 | ₹2,945.5 | ₹2,945.5 | ₹2,945.5 | 501 | 500 |
| 6 Oct 2021 | ₹2,945.5 | ₹3,013.05 | ₹2,945.5 | ₹3,000 | 1,001 | 550 |
| 7 Oct 2021 | ₹3,009.5 | ₹3,009.5 | ₹2,924 | ₹2,924 | 101 | 550 |
| 11 Oct 2021 | ₹3,077.35 | ₹3,186.7 | ₹3,076.55 | ₹3,186.7 | 451 | 650 |
| 12 Oct 2021 | ₹3,138.3 | ₹3,151.8 | ₹3,070.15 | ₹3,151.8 | 1,551 | 550 |
| 13 Oct 2021 | ₹3,289.45 | ₹3,289.45 | ₹3,289.45 | ₹3,289.45 | 50 | 550 |
| 14 Oct 2021 | ₹3,476.7 | ₹3,476.7 | ₹3,421.6 | ₹3,421.6 | 251 | 600 |