NIFTY 50 Options Expiring 14 Oct 2021

NIFTY 50 option chain for 2021-10-14: 94 strikes returned. Last snapshot 14 Oct 2021, 3:03 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 94 strikes from 14,850 to 19,650. Call open interest was heaviest at the 18,350 strike (52,97,500 contracts, closing at ₹0.05). Put open interest concentrated at 18,300 (35,82,100 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.31× total call open interest (4,22,43,700 against 3,22,82,450). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,850₹3,421.6600₹0.051,73,050
14,900₹3,270.3250₹0.0539,350
14,950₹3,018.550₹0.05950
15,000₹3,295750₹0.054,84,950
15,050——₹0.051,950
15,100——₹0.16,600
15,150——₹0.052,850
15,200₹2,958.70₹0.15,850
15,250₹2,888.80₹0.11,050
15,300——₹0.26,950
15,350₹2,565.650₹0.053,900
15,400₹2,737.20₹0.057,700
15,450₹2,581.30₹0.12,350
15,500——₹0.052,47,450
15,600₹2,429.10₹0.0515,900
15,700₹2,329.850₹0.059,500
15,800₹2,209.250₹0.0513,400
15,850₹2,462.550₹0.05100
15,900₹2,269.950₹0.115,850
15,950——₹0.05800
16,000₹2,352.62,700₹0.054,20,500
16,050₹1,890.5550₹0.16,300
16,100₹2,2131,000₹0.138,250
16,150₹1,871.2550₹0.051,500
16,200₹2,1301,250₹0.054,36,600
16,250₹1,77750₹0.052,600
16,300₹2,015500₹0.0580,350
16,350₹1,677.650₹0.14,100
16,400₹1,928.351,750₹0.12,92,200
16,450₹1,702.150₹0.21,900
16,500₹1,8455,550₹0.0510,27,250
16,550₹1,766.15100₹0.1518,450
16,600₹1,759.61,200₹0.052,07,250
16,650₹1,660400₹0.059,300
16,700₹1,637.83,100₹0.051,88,300
16,750₹1,5543,800₹0.28,300
16,800₹1,525.14,000₹0.052,94,250
16,850₹1,520350₹0.0536,750
16,900₹1,458.92,750₹0.056,06,750
16,950₹1,306.55200₹0.1597,100
17,000₹1,340.1570,100₹0.0519,44,100
17,050₹926.75950₹0.0593,050
17,100₹1,2254,000₹0.055,79,750
17,150₹1,165800₹0.151,78,050
17,200₹1,1389,700₹0.0515,26,050
17,250₹1,098.454,000₹0.052,23,450
17,300₹1,047.211,150₹0.0517,31,950
17,350₹9863,400₹0.13,09,500
17,400₹944.713,550₹0.124,31,200
17,450₹895.357,600₹0.153,20,700
17,500₹839.0552,150₹0.0516,78,700
17,550₹79022,400₹0.14,31,550
17,600₹739.0542,650₹0.112,72,800
17,650₹687.6538,850₹0.153,01,000
17,700₹639.32,15,050₹0.0516,45,100
17,750₹586.21,15,950₹0.24,89,150
17,800₹541.954,85,100₹0.225,56,350
17,850₹490.0594,400₹0.16,30,800
17,900₹4394,24,150₹0.126,62,950
17,950₹3901,54,650₹0.16,06,500
18,000₹338.554,23,900₹0.0520,09,550
18,050₹2881,46,800₹0.16,57,200
18,100₹238.954,76,250₹0.116,69,750
18,150₹187.73,16,450₹0.0511,23,100
18,200₹138.1511,15,800₹0.0528,12,600
18,250₹88.256,48,800₹0.0518,68,050
18,300₹38.632,25,750₹0.0535,82,100
18,350₹0.0552,97,500₹11.416,32,850
18,400₹0.0539,89,700₹61.32,38,100
18,450₹0.0512,21,100₹111.250,800
18,500₹0.0533,64,900₹161.5585,300
18,550₹0.16,78,850₹211.137,150
18,600₹0.0514,76,500₹261.6537,500
18,650₹0.14,45,500₹311.61,500
18,700₹0.0516,34,400₹360.51,850
18,750₹0.12,42,200₹414.65550
18,800₹0.0513,66,300₹449.45550
18,850₹0.051,10,850₹513.9600
18,900₹0.053,75,100₹562.8300
18,950₹0.051,06,800₹921.3550
19,000₹0.0516,86,550₹659.652,450
19,050₹0.1593,550₹1,040.2550
19,100₹0.053,74,100₹685.1300
19,150₹0.0542,500₹1,130.450
19,200₹0.052,42,400₹1,273.250
19,250₹0.130,550₹1,318.950
19,300₹0.058,48,650₹1,372.10
19,350₹0.051,43,600₹1,421100
19,400₹0.051,72,700₹1,245100
19,450₹0.33,050₹1,167.90
19,500₹0.11,12,250——
19,550₹0.055,100——
19,600₹0.0541,950——
19,650₹0.0521,050——