NIFTY 50 Options Expiring 14 Oct 2021

NIFTY 50 option chain for 2021-10-14: 94 strikes returned. Last snapshot 14 Oct 2021, 3:03 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,850₹3,421.6600₹0.051,73,050
14,900₹3,270.3250₹0.0539,350
14,950₹3,018.550₹0.05950
15,000₹3,295750₹0.054,84,950
15,050——₹0.051,950
15,100——₹0.16,600
15,150——₹0.052,850
15,200₹2,958.70₹0.15,850
15,250₹2,888.80₹0.11,050
15,300——₹0.26,950
15,350₹2,565.650₹0.053,900
15,400₹2,737.20₹0.057,700
15,450₹2,581.30₹0.12,350
15,500——₹0.052,47,450
15,600₹2,429.10₹0.0515,900
15,700₹2,329.850₹0.059,500
15,800₹2,209.250₹0.0513,400
15,850₹2,462.550₹0.05100
15,900₹2,269.950₹0.115,850
15,950——₹0.05800
16,000₹2,352.62,700₹0.054,20,500
16,050₹1,890.5550₹0.16,300
16,100₹2,2131,000₹0.138,250
16,150₹1,871.2550₹0.051,500
16,200₹2,1301,250₹0.054,36,600
16,250₹1,77750₹0.052,600
16,300₹2,015500₹0.0580,350
16,350₹1,677.650₹0.14,100
16,400₹1,928.351,750₹0.12,92,200
16,450₹1,702.150₹0.21,900
16,500₹1,8455,550₹0.0510,27,250
16,550₹1,766.15100₹0.1518,450
16,600₹1,759.61,200₹0.052,07,250
16,650₹1,660400₹0.059,300
16,700₹1,637.83,100₹0.051,88,300
16,750₹1,5543,800₹0.28,300
16,800₹1,525.14,000₹0.052,94,250
16,850₹1,520350₹0.0536,750
16,900₹1,458.92,750₹0.056,06,750
16,950₹1,306.55200₹0.1597,100
17,000₹1,340.1570,100₹0.0519,44,100
17,050₹926.75950₹0.0593,050
17,100₹1,2254,000₹0.055,79,750
17,150₹1,165800₹0.151,78,050
17,200₹1,1389,700₹0.0515,26,050
17,250₹1,098.454,000₹0.052,23,450
17,300₹1,047.211,150₹0.0517,31,950
17,350₹9863,400₹0.13,09,500
17,400₹944.713,550₹0.124,31,200
17,450₹895.357,600₹0.153,20,700
17,500₹839.0552,150₹0.0516,78,700
17,550₹79022,400₹0.14,31,550
17,600₹739.0542,650₹0.112,72,800
17,650₹687.6538,850₹0.153,01,000
17,700₹639.32,15,050₹0.0516,45,100
17,750₹586.21,15,950₹0.24,89,150
17,800₹541.954,85,100₹0.225,56,350
17,850₹490.0594,400₹0.16,30,800
17,900₹4394,24,150₹0.126,62,950
17,950₹3901,54,650₹0.16,06,500
18,000₹338.554,23,900₹0.0520,09,550
18,050₹2881,46,800₹0.16,57,200
18,100₹238.954,76,250₹0.116,69,750
18,150₹187.73,16,450₹0.0511,23,100
18,200₹138.1511,15,800₹0.0528,12,600
18,250₹88.256,48,800₹0.0518,68,050
18,300₹38.632,25,750₹0.0535,82,100
18,350₹0.0552,97,500₹11.416,32,850
18,400₹0.0539,89,700₹61.32,38,100
18,450₹0.0512,21,100₹111.250,800
18,500₹0.0533,64,900₹161.5585,300
18,550₹0.16,78,850₹211.137,150
18,600₹0.0514,76,500₹261.6537,500
18,650₹0.14,45,500₹311.61,500
18,700₹0.0516,34,400₹360.51,850
18,750₹0.12,42,200₹414.65550
18,800₹0.0513,66,300₹449.45550
18,850₹0.051,10,850₹513.9600
18,900₹0.053,75,100₹562.8300
18,950₹0.051,06,800₹921.3550
19,000₹0.0516,86,550₹659.652,450
19,050₹0.1593,550₹1,040.2550
19,100₹0.053,74,100₹685.1300
19,150₹0.0542,500₹1,130.450
19,200₹0.052,42,400₹1,273.250
19,250₹0.130,550₹1,318.950
19,300₹0.058,48,650₹1,372.10
19,350₹0.051,43,600₹1,421100
19,400₹0.051,72,700₹1,245100
19,450₹0.33,050₹1,167.90
19,500₹0.11,12,250——
19,550₹0.055,100——
19,600₹0.0541,950——
19,650₹0.0521,050——