NIFTY 50 17,850 PE traded across 16 sessions from 23 Sept 2021 to 14 Oct 2021, with a life-high of ₹472.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹309 | ₹329.95 | ₹260.4 | ₹329.95 | 751 | 550 |
| 24 Sept 2021 | ₹239.2 | ₹261.1 | ₹224.85 | ₹246 | 4,701 | 2,200 |
| 27 Sept 2021 | ₹208.35 | ₹258.9 | ₹200.05 | ₹230 | 6,751 | 4,000 |
| 28 Sept 2021 | ₹224.65 | ₹390 | ₹224.65 | ₹299.2 | 17,302 | 3,050 |
| 29 Sept 2021 | ₹366.75 | ₹373.15 | ₹264.6 | ₹304.25 | 3,251 | 3,650 |
| 30 Sept 2021 | ₹292.65 | ₹362.1 | ₹279.75 | ₹362.1 | 4,853 | 4,650 |
| 1 Oct 2021 | ₹452.45 | ₹472.8 | ₹400 | ₹400 | 4,151 | 4,350 |
| 4 Oct 2021 | ₹291.05 | ₹293.55 | ₹240 | ₹241.8 | 8,501 | 6,000 |
| 5 Oct 2021 | ₹280.95 | ₹285.55 | ₹155.35 | ₹157 | 92,951 | 33,900 |
| 6 Oct 2021 | ₹160 | ₹304.9 | ₹133.55 | ₹304.9 | 8,77,301 | 93,600 |
| 7 Oct 2021 | ₹211.15 | ₹211.15 | ₹120.25 | ₹139.3 | 33,14,901 | 2,68,200 |
| 8 Oct 2021 | ₹131.5 | ₹132.5 | ₹77.5 | ₹85 | 2,17,45,351 | 10,32,300 |
| 11 Oct 2021 | ₹90 | ₹100 | ₹36.7 | ₹50 | 1,81,78,153 | 16,35,800 |
| 12 Oct 2021 | ₹60 | ₹81.95 | ₹28.85 | ₹30.9 | 3,16,49,703 | 18,43,800 |
| 13 Oct 2021 | ₹27 | ₹27 | ₹5.9 | ₹6.7 | 1,80,41,002 | 15,33,550 |
| 14 Oct 2021 | ₹2.6 | ₹3.2 | ₹0.05 | ₹0.1 | 72,79,451 | 6,30,800 |