NIFTY 50 17,400 PE traded across 23 sessions from 14 Sept 2021 to 14 Oct 2021, with a life-high of ₹295.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹226.25 | ₹236.65 | ₹217.45 | ₹222.2 | 901 | 1,700 |
| 15 Sept 2021 | ₹222.2 | ₹228.65 | ₹173.2 | ₹173.2 | 4,051 | 1,400 |
| 16 Sept 2021 | ₹167.35 | ₹177.45 | ₹148.8 | ₹154 | 2,951 | 2,350 |
| 17 Sept 2021 | ₹133.4 | ₹175 | ₹116.65 | ₹160 | 9,951 | 3,200 |
| 20 Sept 2021 | ₹192.35 | ₹284 | ₹169.5 | ₹284 | 5,751 | 2,450 |
| 21 Sept 2021 | ₹233.75 | ₹295.05 | ₹178 | ₹178 | 7,301 | 5,150 |
| 22 Sept 2021 | ₹175 | ₹191 | ₹163.65 | ₹174.75 | 6,401 | 6,200 |
| 23 Sept 2021 | ₹146.65 | ₹146.65 | ₹93.45 | ₹93.45 | 35,251 | 21,250 |
| 24 Sept 2021 | ₹90 | ₹100 | ₹80 | ₹87 | 16,001 | 25,800 |
| 27 Sept 2021 | ₹71.35 | ₹94.1 | ₹66.85 | ₹86 | 56,501 | 39,200 |
| 28 Sept 2021 | ₹78.75 | ₹166.25 | ₹78.75 | ₹116.5 | 1,34,701 | 38,550 |
| 29 Sept 2021 | ₹145.95 | ₹161.55 | ₹94.05 | ₹116 | 1,10,452 | 53,400 |
| 30 Sept 2021 | ₹116.55 | ₹149.15 | ₹100 | ₹140 | 2,03,152 | 94,800 |
| 1 Oct 2021 | ₹235.3 | ₹235.3 | ₹132.25 | ₹136.3 | 4,70,151 | 1,24,900 |
| 4 Oct 2021 | ₹118.05 | ₹123.45 | ₹61 | ₹61.5 | 9,83,952 | 2,64,050 |
| 5 Oct 2021 | ₹70.8 | ₹80.9 | ₹30.1 | ₹31.35 | 14,47,902 | 3,78,850 |
| 6 Oct 2021 | ₹33.85 | ₹96 | ₹25.7 | ₹96 | 23,52,251 | 5,30,500 |
| 7 Oct 2021 | ₹47 | ₹47 | ₹20 | ₹24 | 35,20,702 | 9,13,050 |
| 8 Oct 2021 | ₹22.9 | ₹22.9 | ₹9.75 | ₹10.5 | 1,02,70,151 | 17,37,050 |
| 11 Oct 2021 | ₹10.5 | ₹10.5 | ₹5.6 | ₹6.05 | 1,05,42,753 | 21,33,550 |
| 12 Oct 2021 | ₹4.25 | ₹9.35 | ₹3.35 | ₹3.8 | 1,27,07,052 | 25,31,250 |
| 13 Oct 2021 | ₹2.65 | ₹4.2 | ₹2.45 | ₹2.6 | 1,32,12,752 | 32,22,250 |
| 14 Oct 2021 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.1 | 77,45,652 | 24,31,200 |