NIFTY 50 18,750 CE traded across 8 sessions from 5 Oct 2021 to 14 Oct 2021, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹4 | ₹5.35 | ₹2.3 | ₹5.35 | 2,302 | 1,050 |
| 6 Oct 2021 | ₹5.3 | ₹5.3 | ₹2.45 | ₹3.95 | 7,401 | 2,400 |
| 7 Oct 2021 | ₹4.15 | ₹4.15 | ₹1.9 | ₹2.2 | 55,651 | 15,550 |
| 8 Oct 2021 | ₹2.2 | ₹2.75 | ₹1.35 | ₹1.35 | 1,36,952 | 38,400 |
| 11 Oct 2021 | ₹1.5 | ₹1.8 | ₹1.1 | ₹1.65 | 2,73,101 | 73,250 |
| 12 Oct 2021 | ₹1.5 | ₹2 | ₹1.05 | ₹1.15 | 1,12,901 | 88,800 |
| 13 Oct 2021 | ₹1.05 | ₹1.35 | ₹0.75 | ₹1 | 2,67,853 | 1,36,500 |
| 14 Oct 2021 | ₹0.65 | ₹1 | ₹0.05 | ₹0.1 | 5,44,851 | 2,42,200 |