NIFTY 50 15,450 PE — 14 Oct 2021 Expiry History
NIFTY 50 15,450 PE traded across 5 sessions from 8 Oct 2021 to 14 Oct 2021, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Oct 2021 | ₹1.1 | ₹1.55 | ₹0.8 | ₹1.25 | 7,94,401 | 350 |
| 11 Oct 2021 | ₹1.45 | ₹1.45 | ₹0.75 | ₹1.4 | 2,251 | 600 |
| 12 Oct 2021 | ₹1.15 | ₹1.3 | ₹0.35 | ₹0.35 | 1,251 | 400 |
| 13 Oct 2021 | ₹0.55 | ₹1.3 | ₹0.4 | ₹0.85 | 54,001 | 1,700 |
| 14 Oct 2021 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 35,451 | 2,350 |