NIFTY 50 17,450 CE traded across 19 sessions from 14 Sept 2021 to 14 Oct 2021, with a life-high of ₹895.35 and a low of ₹199. Final close ₹895.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹223.4 | ₹223.4 | ₹223.4 | ₹223.4 | 51 | 50 |
| 15 Sept 2021 | ₹223 | ₹223 | ₹199 | ₹199 | 151 | 100 |
| 20 Sept 2021 | ₹261.4 | ₹316.6 | ₹261.4 | ₹316.6 | 201 | 200 |
| 21 Sept 2021 | ₹295.2 | ₹327.9 | ₹247 | ₹327.9 | 951 | 500 |
| 22 Sept 2021 | ₹327 | ₹350 | ₹319.15 | ₹319.15 | 451 | 300 |
| 23 Sept 2021 | ₹372.35 | ₹505.5 | ₹372.3 | ₹492.9 | 452 | 250 |
| 28 Sept 2021 | ₹500 | ₹500 | ₹377.5 | ₹377.5 | 101 | 250 |
| 29 Sept 2021 | ₹427.9 | ₹427.9 | ₹391 | ₹391 | 201 | 350 |
| 30 Sept 2021 | ₹338.35 | ₹363.35 | ₹337.05 | ₹337.05 | 2,001 | 750 |
| 1 Oct 2021 | ₹271.9 | ₹274.5 | ₹222.65 | ₹236.8 | 60,001 | 11,800 |
| 4 Oct 2021 | ₹270.05 | ₹370.1 | ₹270.05 | ₹339.75 | 16,601 | 9,350 |
| 5 Oct 2021 | ₹295.55 | ₹429.95 | ₹294 | ₹425.55 | 12,951 | 8,400 |
| 6 Oct 2021 | ₹434.25 | ₹446.55 | ₹263.2 | ₹263.2 | 20,052 | 11,400 |
| 7 Oct 2021 | ₹369 | ₹454.9 | ₹354 | ₹405.1 | 21,251 | 11,800 |
| 8 Oct 2021 | ₹424.35 | ₹500.1 | ₹417.45 | ₹466.9 | 48,201 | 14,800 |
| 11 Oct 2021 | ₹447.75 | ₹599 | ₹447.4 | ₹523.5 | 9,202 | 11,800 |
| 12 Oct 2021 | ₹483.95 | ₹564.55 | ₹433.85 | ₹556.65 | 5,202 | 10,400 |
| 13 Oct 2021 | ₹626.95 | ₹742.75 | ₹626.95 | ₹719.7 | 3,351 | 10,400 |
| 14 Oct 2021 | ₹810 | ₹895.35 | ₹802 | ₹895.35 | 8,351 | 7,600 |