NIFTY 50 17,150 PE traded across 12 sessions from 29 Sept 2021 to 14 Oct 2021, with a life-high of ₹134 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹134 | ₹134 | ₹45.5 | ₹68.95 | 902 | 500 |
| 30 Sept 2021 | ₹74.2 | ₹82.85 | ₹55.4 | ₹78.15 | 12,452 | 2,150 |
| 1 Oct 2021 | ₹116.5 | ₹124.15 | ₹67.05 | ₹67.05 | 80,251 | 19,550 |
| 4 Oct 2021 | ₹48.05 | ₹48.75 | ₹26.1 | ₹26.4 | 1,00,451 | 29,800 |
| 5 Oct 2021 | ₹34.75 | ₹36.3 | ₹14.75 | ₹15.15 | 1,29,651 | 22,350 |
| 6 Oct 2021 | ₹14.95 | ₹49.2 | ₹11.45 | ₹49.2 | 1,94,401 | 49,400 |
| 7 Oct 2021 | ₹25.8 | ₹25.8 | ₹8.9 | ₹10 | 4,80,902 | 1,62,550 |
| 8 Oct 2021 | ₹5.55 | ₹9.9 | ₹4 | ₹4 | 10,45,452 | 2,33,300 |
| 11 Oct 2021 | ₹4.7 | ₹6.2 | ₹3.2 | ₹3.7 | 7,98,151 | 2,74,300 |
| 12 Oct 2021 | ₹3.4 | ₹4.55 | ₹2.3 | ₹2.55 | 8,39,701 | 2,47,450 |
| 13 Oct 2021 | ₹1.85 | ₹2.85 | ₹1.45 | ₹1.5 | 5,00,401 | 1,98,600 |
| 14 Oct 2021 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.15 | 2,92,551 | 1,78,050 |