NIFTY 50 18,450 CE traded across 9 sessions from 4 Oct 2021 to 14 Oct 2021, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹13 | ₹14.95 | ₹6.9 | ₹8.7 | 11,801 | 4,400 |
| 5 Oct 2021 | ₹7.6 | ₹11.3 | ₹5.1 | ₹11.3 | 74,101 | 44,550 |
| 6 Oct 2021 | ₹10.7 | ₹11.1 | ₹5.55 | ₹5.55 | 1,28,602 | 74,150 |
| 7 Oct 2021 | ₹7.05 | ₹9.25 | ₹3.7 | ₹4.35 | 5,39,801 | 1,72,000 |
| 8 Oct 2021 | ₹5.25 | ₹5.75 | ₹2.9 | ₹3.1 | 20,28,552 | 3,18,700 |
| 11 Oct 2021 | ₹3.3 | ₹4.75 | ₹2.6 | ₹2.9 | 43,14,601 | 6,47,600 |
| 12 Oct 2021 | ₹3.1 | ₹3.15 | ₹1.45 | ₹1.7 | 37,35,702 | 6,09,350 |
| 13 Oct 2021 | ₹2.1 | ₹3.7 | ₹1.4 | ₹1.55 | 98,98,852 | 13,53,350 |
| 14 Oct 2021 | ₹2.05 | ₹2.85 | ₹0.05 | ₹0.05 | 2,20,27,102 | 12,21,100 |