NIFTY 50 17,100 PE traded across 22 sessions from 15 Sept 2021 to 14 Oct 2021, with a life-high of ₹174 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹110.35 | ₹110.35 | ₹110.35 | ₹110.35 | 51 | 0 |
| 16 Sept 2021 | ₹83 | ₹84 | ₹76.2 | ₹78.7 | 1,301 | 1,200 |
| 17 Sept 2021 | ₹65.7 | ₹89.35 | ₹64.7 | ₹83.3 | 3,151 | 2,250 |
| 20 Sept 2021 | ₹100 | ₹158.6 | ₹90.3 | ₹158.6 | 4,501 | 4,000 |
| 21 Sept 2021 | ₹134.5 | ₹174 | ₹106 | ₹106 | 3,453 | 5,450 |
| 22 Sept 2021 | ₹108.15 | ₹108.15 | ₹92.4 | ₹98.65 | 1,452 | 5,950 |
| 23 Sept 2021 | ₹67 | ₹71.65 | ₹48.85 | ₹49.4 | 55,601 | 23,150 |
| 24 Sept 2021 | ₹50.05 | ₹54 | ₹42.5 | ₹44.8 | 38,901 | 44,300 |
| 27 Sept 2021 | ₹37.7 | ₹51 | ₹25 | ₹48.8 | 46,802 | 53,100 |
| 28 Sept 2021 | ₹49 | ₹91.65 | ₹46.3 | ₹71.1 | 66,901 | 58,750 |
| 29 Sept 2021 | ₹79.35 | ₹89.95 | ₹50.75 | ₹63.55 | 1,17,652 | 77,200 |
| 30 Sept 2021 | ₹72 | ₹75.7 | ₹47 | ₹68.45 | 2,08,501 | 1,15,550 |
| 1 Oct 2021 | ₹89.9 | ₹111.2 | ₹48.3 | ₹48.3 | 5,43,803 | 1,83,850 |
| 4 Oct 2021 | ₹49.8 | ₹51.25 | ₹22.3 | ₹22.55 | 7,90,252 | 3,08,400 |
| 5 Oct 2021 | ₹25 | ₹30.75 | ₹12.55 | ₹13 | 8,63,552 | 4,04,900 |
| 6 Oct 2021 | ₹10.8 | ₹39.1 | ₹10.2 | ₹39.1 | 11,71,702 | 5,17,050 |
| 7 Oct 2021 | ₹20 | ₹21.2 | ₹7.5 | ₹8.4 | 24,74,302 | 10,67,500 |
| 8 Oct 2021 | ₹7.1 | ₹7.5 | ₹4.05 | ₹4.05 | 56,93,702 | 14,46,150 |
| 11 Oct 2021 | ₹4.9 | ₹8.05 | ₹3.15 | ₹3.5 | 65,49,051 | 20,47,900 |
| 12 Oct 2021 | ₹2.6 | ₹4.45 | ₹2.05 | ₹2.65 | 65,04,451 | 14,06,500 |
| 13 Oct 2021 | ₹2.6 | ₹2.8 | ₹1.25 | ₹1.8 | 61,47,601 | 9,94,750 |
| 14 Oct 2021 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 26,31,253 | 5,79,750 |