NIFTY 50 16,500 PE traded across 18 sessions from 21 Sept 2021 to 14 Oct 2021, with a life-high of ₹60.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹59 | ₹60.05 | ₹58 | ₹58 | 351 | 50 |
| 22 Sept 2021 | ₹42 | ₹45.05 | ₹35.15 | ₹42 | 251 | 250 |
| 23 Sept 2021 | ₹30.2 | ₹35.3 | ₹21.6 | ₹22.05 | 1,151 | 950 |
| 24 Sept 2021 | ₹22.05 | ₹25 | ₹18.25 | ₹20 | 1,951 | 1,900 |
| 27 Sept 2021 | ₹22 | ₹33.35 | ₹14.15 | ₹16.6 | 9,151 | 6,400 |
| 28 Sept 2021 | ₹19.3 | ₹28.5 | ₹15.55 | ₹18.55 | 30,752 | 17,100 |
| 29 Sept 2021 | ₹31.95 | ₹31.95 | ₹16.2 | ₹17.85 | 46,651 | 24,500 |
| 30 Sept 2021 | ₹17.85 | ₹23.6 | ₹13.25 | ₹16.75 | 69,601 | 32,350 |
| 1 Oct 2021 | ₹22.8 | ₹26.55 | ₹11.6 | ₹12.3 | 1,98,252 | 77,450 |
| 4 Oct 2021 | ₹7.9 | ₹10.65 | ₹6.1 | ₹6.9 | 4,28,201 | 2,18,700 |
| 5 Oct 2021 | ₹7.45 | ₹8.15 | ₹4.8 | ₹5 | 3,31,451 | 2,98,900 |
| 6 Oct 2021 | ₹5 | ₹6.85 | ₹3.75 | ₹5.4 | 7,20,051 | 2,68,950 |
| 7 Oct 2021 | ₹4.45 | ₹4.45 | ₹2.35 | ₹2.9 | 20,38,251 | 10,74,950 |
| 8 Oct 2021 | ₹2.65 | ₹2.8 | ₹1.7 | ₹2 | 31,63,802 | 14,37,850 |
| 11 Oct 2021 | ₹1.9 | ₹2.15 | ₹1.4 | ₹1.75 | 28,65,852 | 15,50,750 |
| 12 Oct 2021 | ₹1.65 | ₹1.85 | ₹1.05 | ₹1.1 | 19,81,752 | 15,53,450 |
| 13 Oct 2021 | ₹1.1 | ₹1.75 | ₹0.7 | ₹0.7 | 29,67,301 | 15,34,050 |
| 14 Oct 2021 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 18,99,201 | 10,27,250 |