NIFTY 50 17,750 PE traded across 15 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹406.95 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹190.05 | ₹218.4 | ₹181.05 | ₹202.15 | 2,101 | 850 |
| 27 Sept 2021 | ₹163.35 | ₹215.35 | ₹163.35 | ₹191.15 | 751 | 950 |
| 28 Sept 2021 | ₹203.65 | ₹329.4 | ₹185.05 | ₹240 | 10,401 | 1,950 |
| 29 Sept 2021 | ₹300 | ₹311.95 | ₹200.9 | ₹244 | 9,901 | 5,300 |
| 30 Sept 2021 | ₹246.25 | ₹310 | ₹224.6 | ₹300.3 | 49,352 | 8,500 |
| 1 Oct 2021 | ₹402.2 | ₹406.95 | ₹309.9 | ₹326.35 | 6,001 | 8,350 |
| 4 Oct 2021 | ₹269.55 | ₹273.4 | ₹183.4 | ₹186.05 | 1,19,352 | 28,400 |
| 5 Oct 2021 | ₹234.2 | ₹234.2 | ₹111.7 | ₹112.65 | 3,48,901 | 80,950 |
| 6 Oct 2021 | ₹122 | ₹235.75 | ₹94 | ₹233.6 | 11,41,601 | 1,82,850 |
| 7 Oct 2021 | ₹131 | ₹147.7 | ₹83 | ₹97.55 | 25,51,301 | 3,13,050 |
| 8 Oct 2021 | ₹94 | ₹94 | ₹49.3 | ₹52.5 | 1,28,81,103 | 8,02,250 |
| 11 Oct 2021 | ₹60.15 | ₹62.55 | ₹23.55 | ₹29.8 | 1,25,41,402 | 12,97,350 |
| 12 Oct 2021 | ₹35 | ₹46 | ₹15.75 | ₹16.65 | 2,05,95,453 | 15,07,350 |
| 13 Oct 2021 | ₹16.95 | ₹16.95 | ₹4.15 | ₹5.05 | 1,47,15,903 | 10,93,700 |
| 14 Oct 2021 | ₹3.5 | ₹3.5 | ₹0.1 | ₹0.2 | 44,77,901 | 4,89,150 |