NIFTY 50 18,550 PE traded across 8 sessions from 5 Oct 2021 to 14 Oct 2021, with a life-high of ₹900.05 and a low of ₹207.2. Final close ₹211.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹898.1 | ₹900.05 | ₹808.35 | ₹808.35 | 251 | 100 |
| 6 Oct 2021 | ₹714.7 | ₹714.7 | ₹710.75 | ₹710.75 | 201 | 100 |
| 7 Oct 2021 | ₹776 | ₹776 | ₹728 | ₹728 | 601 | 150 |
| 8 Oct 2021 | ₹699.75 | ₹699.75 | ₹638.15 | ₹638.15 | 551 | 500 |
| 11 Oct 2021 | ₹537.85 | ₹553 | ₹537.85 | ₹553 | 101 | 600 |
| 12 Oct 2021 | ₹632.5 | ₹671.95 | ₹551.35 | ₹551.35 | 251 | 650 |
| 13 Oct 2021 | ₹479.55 | ₹479.55 | ₹364.8 | ₹385.65 | 3,901 | 800 |
| 14 Oct 2021 | ₹305.55 | ₹314.3 | ₹207.2 | ₹211.1 | 2,69,901 | 37,150 |