NIFTY 50 16,800 PE traded across 20 sessions from 16 Sept 2021 to 14 Oct 2021, with a life-high of ₹319.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹40 | ₹40 | ₹40 | ₹40 | 51 | 0 |
| 20 Sept 2021 | ₹60 | ₹80 | ₹60 | ₹80 | 151 | 50 |
| 21 Sept 2021 | ₹319.05 | ₹319.05 | ₹62.55 | ₹66.6 | 1,101 | 550 |
| 22 Sept 2021 | ₹63.5 | ₹65.4 | ₹49.6 | ₹61.95 | 751 | 550 |
| 23 Sept 2021 | ₹45 | ₹49.85 | ₹25.5 | ₹29.9 | 1,751 | 1,050 |
| 24 Sept 2021 | ₹29.9 | ₹44.6 | ₹21.2 | ₹28 | 1,201 | 1,300 |
| 27 Sept 2021 | ₹29 | ₹39.45 | ₹22 | ₹26.45 | 1,851 | 2,200 |
| 28 Sept 2021 | ₹27.75 | ₹51.9 | ₹18 | ₹31.5 | 24,401 | 15,650 |
| 29 Sept 2021 | ₹46.3 | ₹58.1 | ₹27.45 | ₹30.9 | 38,201 | 21,550 |
| 30 Sept 2021 | ₹29.05 | ₹37.4 | ₹23.55 | ₹33.8 | 1,13,351 | 56,350 |
| 1 Oct 2021 | ₹49.5 | ₹55.1 | ₹22.9 | ₹23.6 | 3,60,452 | 1,20,600 |
| 4 Oct 2021 | ₹21.25 | ₹22.25 | ₹10.65 | ₹11.35 | 3,63,752 | 1,16,800 |
| 5 Oct 2021 | ₹11.15 | ₹14.4 | ₹6.9 | ₹7.7 | 3,33,002 | 1,76,050 |
| 6 Oct 2021 | ₹7.3 | ₹14 | ₹5.7 | ₹13.5 | 7,63,301 | 3,78,200 |
| 7 Oct 2021 | ₹9 | ₹9 | ₹4.2 | ₹4.9 | 16,16,102 | 8,58,950 |
| 8 Oct 2021 | ₹4.15 | ₹4.2 | ₹2.6 | ₹2.75 | 41,53,851 | 11,02,900 |
| 11 Oct 2021 | ₹2.7 | ₹3.1 | ₹1.75 | ₹1.85 | 46,71,201 | 12,80,100 |
| 12 Oct 2021 | ₹1.6 | ₹2.5 | ₹1.2 | ₹1.3 | 36,55,952 | 9,79,350 |
| 13 Oct 2021 | ₹1.3 | ₹2.25 | ₹0.75 | ₹0.8 | 25,20,551 | 4,48,500 |
| 14 Oct 2021 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 11,62,401 | 2,94,250 |