NIFTY 50 18,350 CE traded across 12 sessions from 29 Sept 2021 to 14 Oct 2021, with a life-high of ₹66.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹60 | ₹66.15 | ₹55.25 | ₹56.5 | 451 | 250 |
| 30 Sept 2021 | ₹59.85 | ₹59.85 | ₹31.4 | ₹39.6 | 5,601 | 3,900 |
| 1 Oct 2021 | ₹21.5 | ₹22.1 | ₹13.2 | ₹13.5 | 18,851 | 8,050 |
| 4 Oct 2021 | ₹14 | ₹21.8 | ₹12.6 | ₹16.05 | 54,852 | 15,100 |
| 5 Oct 2021 | ₹12.2 | ₹16.95 | ₹9 | ₹16.95 | 82,701 | 36,700 |
| 6 Oct 2021 | ₹17 | ₹17.05 | ₹8.95 | ₹9.7 | 1,73,852 | 54,450 |
| 7 Oct 2021 | ₹13.9 | ₹13.9 | ₹5.45 | ₹6.6 | 9,20,551 | 2,13,900 |
| 8 Oct 2021 | ₹8.25 | ₹9.85 | ₹4.5 | ₹5.45 | 53,30,351 | 8,05,600 |
| 11 Oct 2021 | ₹4.4 | ₹10.25 | ₹4.05 | ₹4.4 | 93,22,652 | 10,41,650 |
| 12 Oct 2021 | ₹5 | ₹5.1 | ₹2.4 | ₹2.45 | 70,04,203 | 11,96,200 |
| 13 Oct 2021 | ₹5 | ₹12.35 | ₹2.35 | ₹4.05 | 3,20,43,202 | 26,85,500 |
| 14 Oct 2021 | ₹7.55 | ₹12.65 | ₹0.05 | ₹0.05 | 20,54,36,503 | 52,97,500 |