NIFTY 50 17,350 PE traded across 17 sessions from 21 Sept 2021 to 14 Oct 2021, with a life-high of ₹252.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹252.65 | ₹252.65 | ₹252.65 | ₹252.65 | 301 | 0 |
| 23 Sept 2021 | ₹121.4 | ₹121.4 | ₹98 | ₹98 | 2,302 | 1,450 |
| 24 Sept 2021 | ₹82 | ₹82 | ₹73.2 | ₹73.2 | 151 | 1,650 |
| 27 Sept 2021 | ₹61.75 | ₹79.3 | ₹61.75 | ₹79.3 | 251 | 1,750 |
| 28 Sept 2021 | ₹138.95 | ₹138.95 | ₹67.1 | ₹96.15 | 851 | 1,800 |
| 29 Sept 2021 | ₹150.65 | ₹165.45 | ₹87.65 | ₹102.7 | 11,051 | 4,250 |
| 30 Sept 2021 | ₹105.15 | ₹134.1 | ₹89.7 | ₹126 | 25,101 | 14,000 |
| 1 Oct 2021 | ₹175.2 | ₹194.05 | ₹116.15 | ₹123.5 | 82,401 | 21,700 |
| 4 Oct 2021 | ₹102.45 | ₹102.45 | ₹51.8 | ₹52.75 | 2,66,851 | 60,700 |
| 5 Oct 2021 | ₹68.65 | ₹69.75 | ₹27.95 | ₹28.05 | 3,53,351 | 87,550 |
| 6 Oct 2021 | ₹29.35 | ₹73.45 | ₹21.5 | ₹72.75 | 6,97,051 | 1,56,150 |
| 7 Oct 2021 | ₹35.55 | ₹35.55 | ₹16.7 | ₹20 | 10,39,901 | 3,01,350 |
| 8 Oct 2021 | ₹14.8 | ₹17.65 | ₹7.5 | ₹7.5 | 27,20,602 | 4,93,150 |
| 11 Oct 2021 | ₹7.5 | ₹8.25 | ₹5 | ₹5.4 | 22,77,401 | 5,29,200 |
| 12 Oct 2021 | ₹4.7 | ₹7.9 | ₹3.1 | ₹4.1 | 26,33,103 | 5,10,400 |
| 13 Oct 2021 | ₹2.8 | ₹3.85 | ₹2.2 | ₹2.9 | 16,72,652 | 4,65,850 |
| 14 Oct 2021 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.1 | 8,67,851 | 3,09,500 |