NIFTY 50 16,700 CE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹1,637.8 and a low of ₹803.65. Final close ₹1,637.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹813.55 | ₹841.25 | ₹803.65 | ₹841.25 | 251 | 200 |
| 4 Oct 2021 | ₹901.7 | ₹1,015.45 | ₹901.7 | ₹1,003.45 | 751 | 350 |
| 5 Oct 2021 | ₹964.75 | ₹965.9 | ₹964.75 | ₹965.9 | 201 | 350 |
| 6 Oct 2021 | ₹1,134.8 | ₹1,159 | ₹958.2 | ₹958.2 | 2,951 | 2,350 |
| 7 Oct 2021 | ₹1,107 | ₹1,172 | ₹1,106.85 | ₹1,106.85 | 5,351 | 7,850 |
| 8 Oct 2021 | ₹1,216.85 | ₹1,216.85 | ₹1,188 | ₹1,200.25 | 501 | 7,650 |
| 11 Oct 2021 | ₹1,299.6 | ₹1,299.6 | ₹1,299.6 | ₹1,299.6 | 51 | 7,650 |
| 12 Oct 2021 | ₹1,275 | ₹1,275 | ₹1,275 | ₹1,275 | 51 | 7,600 |
| 13 Oct 2021 | ₹1,440.1 | ₹1,440.1 | ₹1,430 | ₹1,436.5 | 501 | 7,150 |
| 14 Oct 2021 | ₹1,571 | ₹1,637.8 | ₹1,565.1 | ₹1,637.8 | 5,951 | 3,100 |