NIFTY 50 18,200 PE traded across 15 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹763.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹422.8 | ₹422.8 | ₹410 | ₹410 | 101 | 50 |
| 27 Sept 2021 | ₹416.95 | ₹416.95 | ₹413.55 | ₹413.55 | 151 | 100 |
| 28 Sept 2021 | ₹171.9 | ₹525.6 | ₹171.9 | ₹525.6 | 351 | 100 |
| 29 Sept 2021 | ₹600.1 | ₹600.1 | ₹512.25 | ₹512.25 | 551 | 400 |
| 30 Sept 2021 | ₹556 | ₹621.4 | ₹515 | ₹621.4 | 1,901 | 1,450 |
| 1 Oct 2021 | ₹750.95 | ₹763.05 | ₹685.35 | ₹685.35 | 1,451 | 1,750 |
| 4 Oct 2021 | ₹628.95 | ₹642.45 | ₹496.2 | ₹508 | 5,951 | 4,600 |
| 5 Oct 2021 | ₹570.9 | ₹570.9 | ₹390.5 | ₹396.95 | 13,201 | 11,000 |
| 6 Oct 2021 | ₹389.5 | ₹597 | ₹365 | ₹596.85 | 36,552 | 14,800 |
| 7 Oct 2021 | ₹448.75 | ₹453.3 | ₹350.55 | ₹393.5 | 82,102 | 27,350 |
| 8 Oct 2021 | ₹351.35 | ₹375 | ₹288.75 | ₹307 | 6,12,301 | 1,04,900 |
| 11 Oct 2021 | ₹342.65 | ₹342.65 | ₹187 | ₹245 | 24,43,151 | 2,00,650 |
| 12 Oct 2021 | ₹245 | ₹340.75 | ₹202.45 | ₹206.55 | 18,88,553 | 2,50,400 |
| 13 Oct 2021 | ₹150 | ₹179.5 | ₹64.1 | ₹70.9 | 4,03,31,853 | 17,09,350 |
| 14 Oct 2021 | ₹45 | ₹45 | ₹0.05 | ₹0.05 | 13,37,23,003 | 28,12,600 |