NIFTY 50 15,900 PE — 14 Oct 2021 Expiry History
NIFTY 50 15,900 PE traded across 5 sessions from 8 Oct 2021 to 14 Oct 2021, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Oct 2021 | ₹1.05 | ₹1.75 | ₹1.05 | ₹1.35 | 6,751 | 1,800 |
| 11 Oct 2021 | ₹1.55 | ₹1.55 | ₹0.9 | ₹0.95 | 21,701 | 6,200 |
| 12 Oct 2021 | ₹1.15 | ₹1.5 | ₹0.6 | ₹0.6 | 1,62,952 | 10,700 |
| 13 Oct 2021 | ₹0.85 | ₹1.4 | ₹0.55 | ₹0.55 | 27,301 | 12,750 |
| 14 Oct 2021 | ₹0.95 | ₹1 | ₹0.05 | ₹0.1 | 46,101 | 15,850 |