NIFTY 50 17,150 CE traded across 10 sessions from 30 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,165 and a low of ₹428.5. Final close ₹1,165.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹653.4 | ₹653.4 | ₹586.8 | ₹586.8 | 301 | 50 |
| 1 Oct 2021 | ₹462 | ₹462.5 | ₹428.5 | ₹428.5 | 451 | 500 |
| 4 Oct 2021 | ₹497.15 | ₹615 | ₹497.15 | ₹575 | 201 | 600 |
| 6 Oct 2021 | ₹715.2 | ₹715.3 | ₹516 | ₹516 | 352 | 600 |
| 7 Oct 2021 | ₹616.05 | ₹690 | ₹616.05 | ₹683 | 1,001 | 650 |
| 8 Oct 2021 | ₹726.3 | ₹780 | ₹715.05 | ₹753 | 801 | 1,050 |
| 11 Oct 2021 | ₹760 | ₹900 | ₹760 | ₹801.85 | 501 | 1,200 |
| 12 Oct 2021 | ₹790 | ₹794.95 | ₹747.8 | ₹794.95 | 401 | 1,050 |
| 13 Oct 2021 | ₹991.45 | ₹1,039 | ₹966.3 | ₹1,039 | 901 | 900 |
| 14 Oct 2021 | ₹1,124 | ₹1,165 | ₹1,124 | ₹1,165 | 151 | 800 |