NIFTY 50 18,700 PE traded across 8 sessions from 5 Oct 2021 to 14 Oct 2021, with a life-high of ₹1,045.3 and a low of ₹359.75. Final close ₹360.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹1,045.3 | ₹1,045.3 | ₹956.1 | ₹956.1 | 201 | 100 |
| 6 Oct 2021 | ₹858.7 | ₹920.15 | ₹858.7 | ₹920.15 | 201 | 100 |
| 7 Oct 2021 | ₹926.35 | ₹926.35 | ₹853.05 | ₹853.05 | 301 | 150 |
| 8 Oct 2021 | ₹779.15 | ₹790.75 | ₹779.15 | ₹790.75 | 151 | 150 |
| 11 Oct 2021 | ₹724.55 | ₹737.55 | ₹668 | ₹711 | 1,251 | 150 |
| 12 Oct 2021 | ₹731.1 | ₹731.1 | ₹690.15 | ₹690.15 | 151 | 200 |
| 13 Oct 2021 | ₹626.3 | ₹639.2 | ₹505.35 | ₹530.65 | 5,201 | 900 |
| 14 Oct 2021 | ₹462.45 | ₹463.5 | ₹359.75 | ₹360.5 | 22,651 | 1,850 |