NIFTY 50 18,250 PE traded across 13 sessions from 28 Sept 2021 to 14 Oct 2021, with a life-high of ₹784.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹492.45 | ₹492.45 | ₹492.45 | ₹492.45 | 51 | 0 |
| 29 Sept 2021 | ₹589 | ₹656.1 | ₹589 | ₹656.1 | 251 | 150 |
| 30 Sept 2021 | ₹605 | ₹605 | ₹605 | ₹605 | 51 | 200 |
| 1 Oct 2021 | ₹776.95 | ₹784.4 | ₹776.95 | ₹784.4 | 301 | 200 |
| 4 Oct 2021 | ₹655.45 | ₹655.45 | ₹566 | ₹590 | 451 | 250 |
| 5 Oct 2021 | ₹605.3 | ₹613.05 | ₹594.85 | ₹594.85 | 301 | 300 |
| 6 Oct 2021 | ₹433.55 | ₹591 | ₹421.7 | ₹591 | 501 | 400 |
| 7 Oct 2021 | ₹487.45 | ₹495.95 | ₹395.45 | ₹439.9 | 9,851 | 4,450 |
| 8 Oct 2021 | ₹401.3 | ₹417.2 | ₹332.2 | ₹358.95 | 40,701 | 10,500 |
| 11 Oct 2021 | ₹370.05 | ₹379.5 | ₹225 | ₹289 | 1,59,101 | 17,400 |
| 12 Oct 2021 | ₹343.05 | ₹385.3 | ₹245.5 | ₹250.3 | 2,18,501 | 1,43,200 |
| 13 Oct 2021 | ₹193.45 | ₹217.2 | ₹91 | ₹101.05 | 64,02,702 | 3,85,100 |
| 14 Oct 2021 | ₹50 | ₹61.35 | ₹0.05 | ₹0.05 | 14,57,85,502 | 18,68,050 |