NIFTY 50 17,750 CE traded across 20 sessions from 17 Sept 2021 to 14 Oct 2021, with a life-high of ₹592.55 and a low of ₹100. Final close ₹586.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹230 | ₹256.7 | ₹188.7 | ₹196.2 | 1,201 | 450 |
| 20 Sept 2021 | ₹180.2 | ₹210 | ₹135 | ₹135 | 2,901 | 1,400 |
| 21 Sept 2021 | ₹152 | ₹165.5 | ₹123 | ₹165.5 | 1,851 | 1,800 |
| 22 Sept 2021 | ₹166.1 | ₹198.65 | ₹166.1 | ₹175 | 8,001 | 2,500 |
| 23 Sept 2021 | ₹207.4 | ₹310.95 | ₹207.4 | ₹299 | 7,151 | 1,250 |
| 24 Sept 2021 | ₹354.5 | ₹371 | ₹310 | ₹312.5 | 2,902 | 1,500 |
| 27 Sept 2021 | ₹351.35 | ₹358.25 | ₹303.75 | ₹320.85 | 2,201 | 1,750 |
| 28 Sept 2021 | ₹317.05 | ₹318.4 | ₹207 | ₹258.5 | 20,901 | 8,950 |
| 29 Sept 2021 | ₹199.85 | ₹271.7 | ₹199.8 | ₹238.2 | 28,652 | 13,850 |
| 30 Sept 2021 | ₹243 | ₹243 | ₹172.1 | ₹175 | 75,351 | 40,250 |
| 1 Oct 2021 | ₹151 | ₹151 | ₹101.45 | ₹104 | 1,56,351 | 49,000 |
| 4 Oct 2021 | ₹121.45 | ₹182.05 | ₹118.05 | ₹154.75 | 3,08,552 | 80,050 |
| 5 Oct 2021 | ₹155 | ₹204.95 | ₹115 | ₹204 | 4,46,401 | 1,01,850 |
| 6 Oct 2021 | ₹207 | ₹214.2 | ₹100 | ₹104.5 | 14,45,351 | 3,39,600 |
| 7 Oct 2021 | ₹162.5 | ₹215 | ₹144.05 | ₹171 | 20,42,251 | 2,04,550 |
| 8 Oct 2021 | ₹179.95 | ₹245.9 | ₹172.7 | ₹212 | 42,06,252 | 1,85,150 |
| 11 Oct 2021 | ₹202 | ₹320 | ₹115.5 | ₹249.7 | 12,73,152 | 2,02,950 |
| 12 Oct 2021 | ₹181.75 | ₹277.55 | ₹165.2 | ₹272.7 | 20,47,552 | 3,67,150 |
| 13 Oct 2021 | ₹325.1 | ₹452.15 | ₹301.05 | ₹423.6 | 4,97,302 | 1,40,800 |
| 14 Oct 2021 | ₹494.95 | ₹592.55 | ₹490.9 | ₹586.2 | 46,652 | 1,15,950 |