NIFTY 50 16,650 PE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹29.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹27.1 | ₹29.85 | ₹13.15 | ₹13.15 | 3,601 | 950 |
| 4 Oct 2021 | ₹11.15 | ₹11.65 | ₹7.1 | ₹9.25 | 3,051 | 1,650 |
| 5 Oct 2021 | ₹14.8 | ₹14.8 | ₹5.15 | ₹5.15 | 10,551 | 5,300 |
| 6 Oct 2021 | ₹6.2 | ₹9.9 | ₹4.65 | ₹8.8 | 16,701 | 9,300 |
| 7 Oct 2021 | ₹4.6 | ₹5.45 | ₹3 | ₹3.65 | 40,901 | 9,600 |
| 8 Oct 2021 | ₹3.5 | ₹3.8 | ₹1.85 | ₹2.6 | 76,003 | 15,400 |
| 11 Oct 2021 | ₹2.05 | ₹2.75 | ₹1.35 | ₹1.9 | 87,051 | 15,750 |
| 12 Oct 2021 | ₹1.1 | ₹2.8 | ₹0.95 | ₹1 | 94,401 | 13,350 |
| 13 Oct 2021 | ₹0.85 | ₹1.95 | ₹0.35 | ₹0.35 | 63,051 | 11,200 |
| 14 Oct 2021 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 8,851 | 9,300 |