NIFTY 50 16,300 PE traded across 12 sessions from 29 Sept 2021 to 14 Oct 2021, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹15 | ₹15 | ₹15 | ₹15 | 51 | 0 |
| 30 Sept 2021 | ₹15 | ₹15 | ₹10 | ₹15 | 1,301 | 1,100 |
| 1 Oct 2021 | ₹20.95 | ₹20.95 | ₹6.55 | ₹8.85 | 20,801 | 9,650 |
| 4 Oct 2021 | ₹5.6 | ₹6.5 | ₹4.75 | ₹4.85 | 40,751 | 18,200 |
| 5 Oct 2021 | ₹4.9 | ₹5.5 | ₹3.4 | ₹3.7 | 49,001 | 28,250 |
| 6 Oct 2021 | ₹3 | ₹7.8 | ₹2.65 | ₹3.45 | 94,051 | 24,350 |
| 7 Oct 2021 | ₹2.45 | ₹5 | ₹1.6 | ₹2.15 | 1,42,851 | 77,050 |
| 8 Oct 2021 | ₹2 | ₹2 | ₹1.5 | ₹1.7 | 3,81,001 | 1,46,400 |
| 11 Oct 2021 | ₹1.35 | ₹1.85 | ₹1.1 | ₹1.3 | 4,09,301 | 1,93,600 |
| 12 Oct 2021 | ₹1.3 | ₹1.55 | ₹0.95 | ₹1.25 | 1,70,202 | 1,88,150 |
| 13 Oct 2021 | ₹1 | ₹1.4 | ₹0.55 | ₹0.55 | 2,71,451 | 1,60,150 |
| 14 Oct 2021 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 2,01,151 | 80,350 |