NIFTY 50 16,250 PE traded across 8 sessions from 4 Oct 2021 to 14 Oct 2021, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 51 | 0 |
| 5 Oct 2021 | ₹4 | ₹5.5 | ₹4 | ₹5.5 | 102 | 50 |
| 7 Oct 2021 | ₹2.05 | ₹2.45 | ₹1.75 | ₹1.8 | 952 | 600 |
| 8 Oct 2021 | ₹1.95 | ₹4.45 | ₹1.35 | ₹1.7 | 13,402 | 2,350 |
| 11 Oct 2021 | ₹1.05 | ₹1.5 | ₹1.05 | ₹1.15 | 4,001 | 1,650 |
| 12 Oct 2021 | ₹1.2 | ₹1.2 | ₹0.8 | ₹0.8 | 1,75,501 | 1,950 |
| 13 Oct 2021 | ₹1 | ₹1.4 | ₹0.3 | ₹0.3 | 1,84,751 | 2,600 |
| 14 Oct 2021 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 1,051 | 2,600 |