NIFTY 50 17,300 CE traded across 19 sessions from 20 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,047.2 and a low of ₹311.8. Final close ₹1,047.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹433.65 | ₹433.65 | ₹385.85 | ₹385.85 | 551 | 150 |
| 21 Sept 2021 | ₹347.55 | ₹416.35 | ₹324.6 | ₹414.55 | 1,001 | 700 |
| 22 Sept 2021 | ₹428.95 | ₹441.05 | ₹428.95 | ₹441.05 | 201 | 600 |
| 23 Sept 2021 | ₹481.25 | ₹536.8 | ₹481.25 | ₹524.7 | 501 | 450 |
| 24 Sept 2021 | ₹659 | ₹659 | ₹649.25 | ₹649.25 | 201 | 450 |
| 27 Sept 2021 | ₹856.35 | ₹856.35 | ₹494.7 | ₹494.7 | 601 | 450 |
| 28 Sept 2021 | ₹720.1 | ₹720.1 | ₹524.7 | ₹524.7 | 401 | 650 |
| 29 Sept 2021 | ₹476.2 | ₹540.5 | ₹476.2 | ₹540.5 | 351 | 700 |
| 30 Sept 2021 | ₹474.25 | ₹478.75 | ₹421.6 | ₹421.6 | 651 | 850 |
| 1 Oct 2021 | ₹350 | ₹369.3 | ₹311.8 | ₹332.7 | 46,351 | 10,950 |
| 4 Oct 2021 | ₹362.05 | ₹486.85 | ₹362.05 | ₹469.7 | 15,102 | 8,250 |
| 5 Oct 2021 | ₹417.55 | ₹560.35 | ₹404.5 | ₹560 | 13,501 | 8,900 |
| 6 Oct 2021 | ₹569.95 | ₹584.7 | ₹378.45 | ₹380.25 | 79,301 | 36,400 |
| 7 Oct 2021 | ₹489.2 | ₹592.6 | ₹482.55 | ₹537.1 | 44,802 | 42,000 |
| 8 Oct 2021 | ₹570 | ₹645 | ₹558.85 | ₹614.5 | 74,251 | 23,750 |
| 11 Oct 2021 | ₹591.7 | ₹746.9 | ₹591.7 | ₹671.7 | 13,101 | 24,000 |
| 12 Oct 2021 | ₹656.3 | ₹710 | ₹579.35 | ₹710 | 6,201 | 22,950 |
| 13 Oct 2021 | ₹768 | ₹891 | ₹755.35 | ₹865.15 | 2,651 | 21,750 |
| 14 Oct 2021 | ₹952.95 | ₹1,047.2 | ₹952.95 | ₹1,047.2 | 14,302 | 11,150 |